NVDA270219C00395000
NVDA Feb 19 2027 395.00 Call
optionOPRA
EODOct 23, 2026
0.12USD+50.000%(+0.04)1Vol67OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
395
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 395 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.01 | -66.67% | 17 | 20 |
| Feb 19, 2027 | 115d | $0.12 | +50.00% | 1 | 67 |
| Mar 19, 2027 | 143d | $0.18 | -14.29% | 3 | 335 |
| Apr 16, 2027 | 171d | $0.37 | -5.13% | 30 | 69 |
| May 21, 2027 | 206d | $0.57 | -20.83% | 103 | 68 |
| Jun 17, 2027 | 233d | $1.05 | +0.00% | 5 | 5 |
| Sep 15, 2028 | 689d | $15.70 | +0.00% | 30 | 30 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 365 C | $0.17 | -22.73% | 2 | 428 | OTM |
| 370 C | $0.22 | +29.41% | 1 | 411 | OTM |
| 375 C | $0.10 | -37.50% | 2 | 182 | OTM |
| 380 C | $0.12 | +20.00% | 4 | 284 | OTM |
| 385 C | $0.13 | -23.53% | 2 | 258 | OTM |
| 390 C | $0.22 | +57.14% | 1 | 1,310 | OTM |
| 395 C | $0.12 | +50.00% | 1 | 67 | OTM |
| 400 C | $0.12 | +33.33% | 3 | 170 | OTM |
| 405 C | $0.15 | +25.00% | 1 | 154 | OTM |
| 410 C | $0.11 | +22.22% | 1 | 43 | OTM |
| 415 C | $0.10 | -44.44% | 1 | 22 | OTM |
| 420 C | $0.20 | +100.00% | 1 | 128 | OTM |
| 425 C | $0.20 | +150.00% | 1 | 51 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.