NVDA270219C00365000
NVDA Feb 19 2027 365.00 Call
optionOPRA
EODOct 23, 2026
0.17USD-22.727%(-0.05)2Vol428OI
NVDA270219C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -22.727% | 2 | 427 | 0.000% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 3 | 427 | -22.727% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 2 | 427 | -34.615% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -24.390% | 10 | 427 | -45.161% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 427 | -58.537% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -26.415% | 2 | 427 | -56.410% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 5 | 427 | -67.925% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 10 | 427 | -75.714% |
| 2026-09-28 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | +22.222% | 15 | 421 | -74.242% |
| 2026-09-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -28.000% | 2 | 423 | -68.519% |
| 2026-09-21 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | +27.119% | 10 | 428 | -77.333% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -10.606% | 2 | 427 | -71.186% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 427 | -74.242% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -36.893% | 1 | 428 | -73.846% |
| 2026-09-10 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -16.260% | 10 | 428 | -83.495% |
| 2026-09-09 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | -13.986% | 2 | 428 | -86.179% |
| 2026-09-04 | 1.5400 | 1.5400 | 1.4300 | 1.4300 | +15.323% | 92 | 363 | -88.112% |
| 2026-09-03 | 1.0900 | 1.2400 | 1.0300 | 1.2400 | +56.962% | 183 | 342 | -86.290% |
| 2026-09-01 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -14.130% | 16 | 346 | -78.481% |
| 2026-08-31 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -12.381% | 26 | 346 | -81.522% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -32.258% | 20 | 346 | -83.810% |
| 2026-08-27 | 1.3500 | 1.6300 | 1.2900 | 1.5500 | +21.094% | 59 | 339 | -89.032% |
| 2026-08-21 | 1.3300 | 1.3400 | 1.2800 | 1.2800 | -19.497% | 32 | 333 | -86.719% |
| 2026-08-18 | 1.6200 | 1.6400 | 1.5800 | 1.5900 | -20.101% | 50 | 334 | -89.308% |
| 2026-08-17 | 1.9400 | 1.9900 | 1.9100 | 1.9900 | +1.015% | 80 | 334 | -91.457% |
| 2026-08-14 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | -12.832% | 3 | 334 | -91.371% |
| 2026-08-05 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +19.577% | 1 | 333 | -92.478% |
| 2026-08-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +25.166% | 1 | 334 | -91.005% |
| 2026-08-03 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +36.036% | 1 | 334 | -88.742% |
| 2026-07-30 | 1.1300 | 1.1400 | 1.1100 | 1.1100 | +9.901% | 75 | 292 | -84.685% |
| 2026-07-29 | 1.0300 | 1.0400 | 1.0100 | 1.0100 | -9.821% | 23 | 284 | -83.168% |
| 2026-07-28 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -38.122% | 233 | 76 | -84.821% |
| 2026-07-23 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -12.981% | 20 | 56 | -90.608% |
| 2026-07-22 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | +16.201% | 40 | 19 | -91.827% |
| 2026-07-20 | 1.7900 | 1.8300 | 1.7200 | 1.7900 | -15.166% | 70 | 6 | -90.503% |
| 2026-07-16 | 2.1900 | 2.2200 | 2.1100 | 2.1100 | 0.000% | 8 | 0 | -91.943% |