NVDA270219C00355000
NVDA Feb 19 2027 355.00 Call
optionOPRA
InactiveOct 12, 2026
0.39USD-20.408%(-0.10)340Vol1,552OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
355
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 355 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.02 | +0.00% | 15 | 87 |
| Dec 18, 2026 | 52d | $0.04 | -42.86% | 30 | 2,985 |
| Feb 19, 2027 | 115d | $0.39 | -20.41% | 340 | 1,552 |
| Mar 19, 2027 | 143d | $0.44 | -12.00% | 1 | 907 |
| Apr 16, 2027 | 171d | $0.87 | +8.75% | 130 | 75 |
| May 21, 2027 | 206d | $1.31 | -25.99% | 5 | 12 |
| Jun 17, 2027 | 233d | $1.74 | -0.57% | 50 | 34 |
| Sep 15, 2028 | 689d | $15.50 | -17.33% | 1 | 6 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 C | $0.63 | +21.15% | 6 | 503 | OTM |
| 330 C | $0.41 | -8.89% | 1 | 643 | OTM |
| 335 C | $0.40 | +17.65% | 3 | 244 | OTM |
| 340 C | $0.31 | -13.89% | 12 | 4,157 | OTM |
| 345 C | $0.29 | -35.56% | 1 | 185 | OTM |
| 350 C | $0.20 | -13.04% | 1 | 636 | OTM |
| 355 C | $0.39 | -20.41% | 340 | 1,552 | OTM |
| 360 C | $0.21 | +0.00% | 20 | 374 | OTM |
| 365 C | $0.17 | -22.73% | 2 | 428 | OTM |
| 370 C | $0.22 | +29.41% | 1 | 411 | OTM |
| 375 C | $0.10 | -37.50% | 2 | 182 | OTM |
| 380 C | $0.12 | +20.00% | 4 | 284 | OTM |
| 385 C | $0.13 | -23.53% | 2 | 258 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.