Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
60
Expiration
Oct 30, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 630 | 388 |
| Nov 13, 2026 | 17d | $0.01 | -50.00% | 445 | 447 |
| Nov 20, 2026 | 24d | $0.02 | +100.00% | 5 | 302 |
| Nov 27, 2026 | 31d | $0.04 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 52d | $0.01 | +0.00% | 3 | 13,548 |
| Jan 15, 2027 | 80d | $0.05 | -58.33% | 3 | 15,905 |
| Feb 19, 2027 | 115d | $0.09 | +0.00% | 3 | 175 |
| Mar 19, 2027 | 143d | $0.07 | -22.22% | 4 | 1,017 |
| Apr 16, 2027 | 171d | $0.14 | +16.67% | 4 | 49 |
| May 21, 2027 | 206d | $0.19 | +26.67% | 2 | 7 |
| Jun 17, 2027 | 233d | $0.23 | +27.78% | 2 | 1,589 |
| Sep 17, 2027 | 325d | $0.30 | +0.00% | 33 | 347 |
| Dec 17, 2027 | 416d | $0.55 | -1.79% | 2 | 17,960 |
| Jan 21, 2028 | 451d | $0.60 | +9.09% | 25 | 1,767 |
| Jun 16, 2028 | 598d | $0.65 | -10.96% | 4 | 258 |
| Dec 15, 2028 | 780d | $1.15 | +11.65% | 1 | 423 |
| Jan 19, 2029 | 815d | $1.17 | -6.40% | 1 | 5 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.