NVDA270917P00060000
NVDA Sep 17 2027 60.00 Put
optionOPRA

InactiveOct 15, 2026

0.30USD0.000%(0.00)33Vol347OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

Expiration

Sep 17, 2027

DTE

325d

Moneyness

OTM

Intrinsic

$0.00

NVDA 60 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	—	—	0	0
Nov 6, 2026	10d	$0.01	+0.00%	630	388
Nov 13, 2026	17d	$0.01	-50.00%	445	447
Nov 20, 2026	24d	$0.02	+100.00%	5	302
Nov 27, 2026	31d	$0.04	+0.00%	3	3
Dec 18, 2026	52d	$0.01	+0.00%	3	13,548
Jan 15, 2027	80d	$0.05	-58.33%	3	15,905
Feb 19, 2027	115d	$0.09	+0.00%	3	175
Mar 19, 2027	143d	$0.07	-22.22%	4	1,017
Apr 16, 2027	171d	$0.14	+16.67%	4	49
May 21, 2027	206d	$0.19	+26.67%	2	7
Jun 17, 2027	233d	$0.23	+27.78%	2	1,589
Sep 17, 2027	325d	$0.30	+0.00%	33	347
Dec 17, 2027	416d	$0.55	-1.79%	2	17,960
Jan 21, 2028	451d	$0.60	+9.09%	25	1,767
Jun 16, 2028	598d	$0.65	-10.96%	4	258
Dec 15, 2028	780d	$1.15	+11.65%	1	423
Jan 19, 2029	815d	$1.17	-6.40%	1	5

NVDA Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
30 P	$0.05	-44.44%	1	7	OTM
35 P	$0.12	+9.09%	6	4	OTM
40 P	$0.17	+6.25%	1	74	OTM
45 P	$0.22	+22.22%	1	43	OTM
50 P	$0.25	+0.00%	2	71	OTM
55 P	$0.20	-9.09%	4	2,834	OTM
60 P	$0.30	+0.00%	33	347	OTM
65 P	$0.33	-13.16%	12	256	OTM
70 P	$0.56	+7.69%	1	1,087	OTM
75 P	$0.62	+10.71%	40	235	OTM
80 P	$0.68	-1.45%	4	417	OTM
85 P	$0.79	-1.25%	1	444	OTM
90 P	$1.12	+38.27%	6	862	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270917P00060000NVDA Sep 17 2027 60.00 PutoptionOPRA