NVDA261204P00160000
NVDA Dec 4 2026 160.00 Put
optionOPRA
EODOct 29, 2026
0.56USD-1.754%(-0.01)36Vol692OI
NVDA261204P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5900 | 0.5900 | 0.5300 | 0.5600 | -1.754% | 36 | 692 | 0.000% |
| 2026-10-28 | 0.4900 | 0.5700 | 0.4800 | 0.5700 | +1.786% | 144 | 601 | -1.754% |
| 2026-10-27 | 0.5900 | 0.6100 | 0.5600 | 0.5600 | -15.152% | 615 | 0 | 0.000% |
| 2026-10-26 | 0.9100 | 0.9100 | 0.6500 | 0.6600 | -22.353% | 9 | 0 | -15.152% |
| 2026-10-23 | 0.9500 | 1.1200 | 0.8500 | 0.8500 | -16.667% | 10 | 0 | -34.118% |
| 2026-10-22 | 0.7500 | 1.0500 | 0.7500 | 1.0200 | 0.000% | 16 | 0 | -45.098% |