NVDA270521P00160000
NVDA May 21 2027 160.00 Put
optionOPRA
EODOct 23, 2026
5.80USD+1.754%(+0.10)5Vol678OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
160
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.02 | +0.00% | 615 | 592 |
| Oct 28, 2026 | 1d | $0.04 | -33.33% | 95 | 222 |
| Oct 30, 2026 | 3d | $0.05 | -44.44% | 1,680 | 3,519 |
| Nov 6, 2026 | 10d | $0.20 | -13.04% | 420 | 1,691 |
| Nov 13, 2026 | 17d | $0.32 | -11.11% | 821 | 3,848 |
| Nov 20, 2026 | 24d | $0.65 | -7.14% | 389 | 24,871 |
| Nov 27, 2026 | 31d | $0.73 | -3.95% | 32 | 171 |
| Dec 18, 2026 | 52d | $1.25 | -3.10% | 511 | 44,567 |
| Jan 15, 2027 | 80d | $1.95 | -1.52% | 589 | 31,707 |
| Feb 19, 2027 | 115d | $2.91 | +0.69% | 327 | 5,516 |
| Mar 19, 2027 | 143d | $4.10 | +2.24% | 117 | 25,489 |
| Apr 16, 2027 | 171d | $4.75 | -1.04% | 32 | 4,096 |
| May 21, 2027 | 206d | $5.80 | +1.75% | 5 | 678 |
| Jun 17, 2027 | 233d | $6.70 | +2.29% | 181 | 30,745 |
| Sep 17, 2027 | 325d | $9.00 | +1.12% | 73 | 10,904 |
| Dec 17, 2027 | 416d | $11.20 | +1.73% | 66 | 5,325 |
| Jan 21, 2028 | 451d | $11.85 | +1.72% | 56 | 6,134 |
| Jun 16, 2028 | 598d | $14.50 | +7.41% | 2 | 6,047 |
| Sep 15, 2028 | 689d | $15.51 | +3.54% | 1 | 73 |
| Dec 15, 2028 | 780d | $17.25 | +0.58% | 38 | 4,178 |
| Jan 19, 2029 | 815d | $17.69 | -0.17% | 1 | 945 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 P | $2.05 | -5.09% | 3 | 157 | OTM |
| 135 P | $2.41 | -3.98% | 1 | 52 | OTM |
| 140 P | $2.81 | -5.70% | 1 | 19 | OTM |
| 145 P | $3.50 | -2.23% | 9 | 66 | OTM |
| 150 P | $4.02 | -3.13% | 7 | 2,368 | OTM |
| 155 P | $5.00 | +6.38% | 19 | 244 | OTM |
| 160 P | $5.80 | +1.75% | 5 | 678 | OTM |
| 165 P | $6.78 | +0.44% | 33 | 549 | OTM |
| 170 P | $7.80 | +33.33% | 44 | 566 | OTM |
| 175 P | $9.00 | +2.97% | 67 | 3,217 | OTM |
| 180 P | $10.45 | +0.48% | 52 | 2,190 | OTM |
| 185 P | $11.85 | +2.16% | 18 | 1,465 | OTM |
| 190 P | $13.55 | +1.42% | 320 | 2,683 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.