NVDA270917P00145000
NVDA Sep 17 2027 145.00 Put
optionOPRA
EODOct 23, 2026
6.00USD0.000%(0.00)5Vol5,039OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
145
Expiration
Sep 17, 2027
DTE
325d
Moneyness
OTM
Intrinsic
$0.00
NVDA 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -50.00% | 33 | 49 |
| Oct 28, 2026 | 1d | $0.02 | -50.00% | 36 | 398 |
| Oct 30, 2026 | 3d | $0.03 | -40.00% | 8,570 | 11,169 |
| Nov 6, 2026 | 10d | $0.12 | -20.00% | 319 | 2,499 |
| Nov 13, 2026 | 17d | $0.20 | -4.76% | 388 | 1,866 |
| Nov 20, 2026 | 24d | $0.36 | -7.69% | 55 | 11,573 |
| Nov 27, 2026 | 31d | $0.45 | +73.08% | 6 | 16 |
| Dec 18, 2026 | 52d | $0.65 | -14.47% | 7 | 7,387 |
| Jan 15, 2027 | 80d | $1.04 | -8.77% | 161 | 26,516 |
| Feb 19, 2027 | 115d | $1.10 | -33.33% | 5 | 1,356 |
| Mar 19, 2027 | 143d | $2.31 | -0.43% | 17 | 14,731 |
| Apr 16, 2027 | 171d | $2.78 | +36.95% | 1 | 619 |
| May 21, 2027 | 206d | $3.50 | -2.23% | 9 | 66 |
| Jun 17, 2027 | 233d | $4.20 | +0.48% | 313 | 9,325 |
| Sep 17, 2027 | 325d | $6.00 | +0.00% | 5 | 5,039 |
| Dec 17, 2027 | 416d | $7.70 | +12.24% | 3 | 2,269 |
| Jan 21, 2028 | 451d | $8.03 | +19.49% | 101 | 8,701 |
| Jun 16, 2028 | 598d | $9.70 | -2.02% | 1 | 1,493 |
| Sep 15, 2028 | 689d | $13.65 | +18.70% | 5 | 13 |
| Dec 15, 2028 | 780d | $12.98 | +0.46% | 1 | 3,103 |
| Jan 19, 2029 | 815d | $13.30 | -3.27% | 452 | 472 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $2.32 | +18.97% | 1 | 1,364 | OTM |
| 120 P | $2.84 | +27.35% | 3 | 2,687 | OTM |
| 125 P | $3.30 | +25.00% | 208 | 4,211 | OTM |
| 130 P | $3.90 | +27.87% | 23 | 5,542 | OTM |
| 135 P | $4.50 | +5.39% | 7 | 2,543 | OTM |
| 140 P | $5.15 | +1.98% | 330 | 11,411 | OTM |
| 145 P | $6.00 | +0.00% | 5 | 5,039 | OTM |
| 150 P | $6.80 | -0.58% | 344 | 16,355 | OTM |
| 155 P | $7.90 | +2.60% | 33 | 4,838 | OTM |
| 160 P | $9.00 | +1.12% | 73 | 10,904 | OTM |
| 165 P | $10.25 | +1.99% | 13 | 5,322 | OTM |
| 170 P | $11.45 | +2.14% | 125 | 7,404 | OTM |
| 175 P | $12.70 | +0.00% | 16 | 7,978 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.