NVDA270917P00140000
NVDA Sep 17 2027 140.00 Put
optionOPRA
EODOct 23, 2026
5.15USD+1.980%(+0.10)330Vol11,411OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
140
Expiration
Sep 17, 2027
DTE
325d
Moneyness
OTM
Intrinsic
$0.00
NVDA 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -50.00% | 115 | 117 |
| Oct 28, 2026 | 1d | $0.02 | -33.33% | 1,256 | 1,178 |
| Oct 30, 2026 | 3d | $0.03 | -25.00% | 1,639 | 7,861 |
| Nov 6, 2026 | 10d | $0.10 | -16.67% | 490 | 2,342 |
| Nov 13, 2026 | 17d | $0.16 | +14.29% | 46 | 158 |
| Nov 20, 2026 | 24d | $0.31 | -8.82% | 269 | 12,657 |
| Nov 27, 2026 | 31d | $0.35 | -7.89% | 45 | 54 |
| Dec 18, 2026 | 52d | $0.55 | -11.29% | 103 | 17,463 |
| Jan 15, 2027 | 80d | $0.85 | -6.59% | 535 | 25,605 |
| Feb 19, 2027 | 115d | $1.25 | -10.71% | 1 | 1,242 |
| Mar 19, 2027 | 143d | $1.95 | -2.50% | 30 | 19,043 |
| Apr 16, 2027 | 171d | $2.33 | -3.32% | 550 | 1,216 |
| May 21, 2027 | 206d | $2.81 | -5.70% | 1 | 19 |
| Jun 17, 2027 | 233d | $3.50 | -1.41% | 375 | 145,360 |
| Sep 17, 2027 | 325d | $5.15 | +1.98% | 330 | 11,411 |
| Dec 17, 2027 | 416d | $6.71 | +0.45% | 8 | 16,193 |
| Jan 21, 2028 | 451d | $7.10 | -0.70% | 4 | 26,343 |
| Jun 16, 2028 | 598d | $9.15 | -2.66% | 600 | 1,547 |
| Sep 15, 2028 | 689d | $11.46 | +21.53% | 5 | 46 |
| Dec 15, 2028 | 780d | $11.65 | +13.11% | 14 | 5,155 |
| Jan 19, 2029 | 815d | $11.60 | -3.09% | 8 | 222 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 P | $2.01 | +21.08% | 3 | 1,404 | OTM |
| 115 P | $2.32 | +18.97% | 1 | 1,364 | OTM |
| 120 P | $2.84 | +27.35% | 3 | 2,687 | OTM |
| 125 P | $3.30 | +25.00% | 208 | 4,211 | OTM |
| 130 P | $3.90 | +27.87% | 23 | 5,542 | OTM |
| 135 P | $4.50 | +5.39% | 7 | 2,543 | OTM |
| 140 P | $5.15 | +1.98% | 330 | 11,411 | OTM |
| 145 P | $6.00 | +0.00% | 5 | 5,039 | OTM |
| 150 P | $6.80 | -0.58% | 344 | 16,355 | OTM |
| 155 P | $7.90 | +2.60% | 33 | 4,838 | OTM |
| 160 P | $9.00 | +1.12% | 73 | 10,904 | OTM |
| 165 P | $10.25 | +1.99% | 13 | 5,322 | OTM |
| 170 P | $11.45 | +2.14% | 125 | 7,404 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.