NVDA270521P00135000
NVDA May 21 2027 135.00 Put
optionOPRA
EODOct 23, 2026
2.41USD-3.984%(-0.10)1Vol52OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
135
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | — | — | 0 | 0 |
| Oct 28, 2026 | 1d | $0.03 | +50.00% | 1,580 | 2,090 |
| Oct 30, 2026 | 3d | $0.03 | -25.00% | 2,064 | 7,357 |
| Nov 6, 2026 | 10d | $0.09 | -10.00% | 31 | 2,737 |
| Nov 13, 2026 | 17d | $0.14 | -6.67% | 127 | 404 |
| Nov 20, 2026 | 24d | $0.26 | -10.34% | 76 | 9,228 |
| Nov 27, 2026 | 31d | $0.30 | +3.45% | 7 | 21 |
| Dec 18, 2026 | 52d | $0.45 | -13.46% | 16 | 6,813 |
| Jan 15, 2027 | 80d | $0.71 | -7.79% | 12 | 18,853 |
| Feb 19, 2027 | 115d | $1.12 | +28.74% | 1 | 3,445 |
| Mar 19, 2027 | 143d | $1.59 | -2.45% | 1 | 10,371 |
| Apr 16, 2027 | 171d | $1.95 | +33.56% | 58 | 1,560 |
| May 21, 2027 | 206d | $2.41 | -3.98% | 1 | 52 |
| Jun 17, 2027 | 233d | $2.99 | -0.99% | 12 | 6,826 |
| Sep 17, 2027 | 325d | $4.50 | +5.39% | 7 | 2,543 |
| Dec 17, 2027 | 416d | $5.85 | -0.85% | 1 | 4,359 |
| Jan 21, 2028 | 451d | $6.20 | +14.60% | 2 | 9,254 |
| Jun 16, 2028 | 598d | $7.90 | +10.49% | 2 | 3,262 |
| Sep 15, 2028 | 689d | $9.65 | +6.16% | 1 | 24 |
| Dec 15, 2028 | 780d | $10.45 | +2.65% | 2 | 2,732 |
| Jan 19, 2029 | 815d | $10.05 | -6.07% | 1 | 132 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $0.70 | -16.67% | 10 | 644 | OTM |
| 110 P | $1.13 | +43.04% | 1 | 59 | OTM |
| 115 P | $1.34 | +7.20% | 2 | 35 | OTM |
| 120 P | $1.35 | -10.60% | 12 | 233 | OTM |
| 125 P | $1.75 | -1.13% | 3 | 82 | OTM |
| 130 P | $2.05 | -5.09% | 3 | 157 | OTM |
| 135 P | $2.41 | -3.98% | 1 | 52 | OTM |
| 140 P | $2.81 | -5.70% | 1 | 19 | OTM |
| 145 P | $3.50 | -2.23% | 9 | 66 | OTM |
| 150 P | $4.02 | -3.13% | 7 | 2,368 | OTM |
| 155 P | $5.00 | +6.38% | 19 | 244 | OTM |
| 160 P | $5.80 | +1.75% | 5 | 678 | OTM |
| 165 P | $6.78 | +0.44% | 33 | 549 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.