NVDA280616C00420000
NVDA Jun 16 2028 420.00 Call
optionOPRA
EODOct 21, 2026
8.15USD+12.569%(+0.91)5Vol393OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
420
Expiration
Jun 16, 2028
DTE
598d
Moneyness
OTM
Intrinsic
$0.00
NVDA 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 5 | 160 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 102 | 100 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.02 | +0.00% | 1,000 | 1,540 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.04 | +33.33% | 1 | 4,881 |
| Jan 15, 2027 | 80d | $0.02 | -33.33% | 19 | 11,338 |
| Feb 19, 2027 | 115d | $0.20 | +100.00% | 1 | 128 |
| Mar 19, 2027 | 143d | $0.10 | -28.57% | 2 | 1,210 |
| Apr 16, 2027 | 171d | $0.26 | -10.34% | 2 | 229 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $0.55 | -3.51% | 1 | 8,199 |
| Sep 17, 2027 | 325d | $1.53 | +4.08% | 19 | 1,110 |
| Dec 17, 2027 | 416d | $3.00 | -3.23% | 3 | 4,443 |
| Jan 21, 2028 | 451d | $3.55 | -1.93% | 20 | 21,442 |
| Jun 16, 2028 | 598d | $8.15 | +12.57% | 5 | 393 |
| Sep 15, 2028 | 689d | $10.70 | +7.54% | 1 | 63 |
| Dec 15, 2028 | 780d | $11.72 | -2.74% | 89 | 9,118 |
| Jan 19, 2029 | 815d | $12.50 | -3.10% | 7 | 1,213 |
NVDA Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $11.95 | -2.45% | 2 | 1,669 | OTM |
| 370 C | $10.97 | -8.58% | 3 | 531 | OTM |
| 380 C | $9.98 | -0.20% | 2 | 1,952 | OTM |
| 390 C | $9.10 | -9.00% | 4 | 708 | OTM |
| 400 C | $8.30 | -2.35% | 3 | 5,805 | OTM |
| 410 C | $7.55 | -9.04% | 1 | 645 | OTM |
| 420 C | $8.15 | +12.57% | 5 | 393 | OTM |
| 430 C | $6.44 | -12.38% | 2 | 2,555 | OTM |
| 440 C | $5.98 | -10.48% | 3 | 537 | OTM |
| 450 C | $6.43 | +10.29% | 11 | 1,567 | OTM |
| 460 C | $4.90 | -3.92% | 2 | 5,208 | OTM |
| 470 C | $5.01 | -42.41% | 40 | 31 | OTM |
| 480 C | $4.10 | -5.31% | 1 | 389 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.