NVDA270917C00420000
NVDA Sep 17 2027 420.00 Call
optionOPRA
EODOct 23, 2026
1.53USD+4.082%(+0.06)19Vol1,110OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
420
Expiration
Sep 17, 2027
DTE
325d
Moneyness
OTM
Intrinsic
$0.00
NVDA 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 5 | 160 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 102 | 100 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.02 | +0.00% | 1,000 | 1,540 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.04 | +33.33% | 1 | 4,881 |
| Jan 15, 2027 | 80d | $0.02 | -33.33% | 19 | 11,338 |
| Feb 19, 2027 | 115d | $0.20 | +100.00% | 1 | 128 |
| Mar 19, 2027 | 143d | $0.10 | -28.57% | 2 | 1,210 |
| Apr 16, 2027 | 171d | $0.26 | -10.34% | 2 | 229 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $0.55 | -3.51% | 1 | 8,199 |
| Sep 17, 2027 | 325d | $1.53 | +4.08% | 19 | 1,110 |
| Dec 17, 2027 | 416d | $3.00 | -3.23% | 3 | 4,443 |
| Jan 21, 2028 | 451d | $3.55 | -1.93% | 20 | 21,442 |
| Jun 16, 2028 | 598d | $8.15 | +12.57% | 5 | 393 |
| Sep 15, 2028 | 689d | $10.70 | +7.54% | 1 | 63 |
| Dec 15, 2028 | 780d | $11.72 | -2.74% | 89 | 9,118 |
| Jan 19, 2029 | 815d | $12.50 | -3.10% | 7 | 1,213 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $3.58 | -0.56% | 31 | 658 | OTM |
| 370 C | $3.15 | +1.61% | 4 | 7,080 | OTM |
| 380 C | $2.70 | -12.34% | 3 | 653 | OTM |
| 390 C | $2.31 | +0.43% | 2 | 890 | OTM |
| 400 C | $1.95 | -2.01% | 34 | 3,921 | OTM |
| 410 C | $1.77 | -13.24% | 2 | 312 | OTM |
| 420 C | $1.53 | +4.08% | 19 | 1,110 | OTM |
| 430 C | $1.30 | -8.45% | 2 | 256 | OTM |
| 440 C | $1.18 | -11.94% | 4 | 308 | OTM |
| 450 C | $1.00 | +1.01% | 2 | 1,543 | OTM |
| 455 C | $0.95 | -17.39% | 2 | 601 | OTM |
| 460 C | $0.87 | +2.35% | 4 | 1,911 | OTM |
| 470 C | $0.85 | -9.57% | 1 | 11 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.