Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
410
Expiration
Sep 15, 2028
DTE
689d
Moneyness
OTM
Intrinsic
$0.00
NVDA 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 23 | 1,372 |
| Nov 6, 2026 | 10d | $0.02 | +0.00% | 100 | 100 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 6 | 6 |
| Nov 20, 2026 | 24d | $0.01 | -50.00% | 770 | 2,839 |
| Nov 27, 2026 | 31d | $0.01 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 52d | $0.03 | +0.00% | 1 | 3,168 |
| Jan 15, 2027 | 80d | $0.07 | +133.33% | 5 | 2,223 |
| Feb 19, 2027 | 115d | $0.11 | +22.22% | 1 | 43 |
| Mar 19, 2027 | 143d | $0.15 | -16.67% | 2 | 1,268 |
| Apr 16, 2027 | 171d | $0.27 | -32.50% | 9 | 156 |
| May 21, 2027 | 206d | $0.47 | -30.88% | 6 | 7 |
| Jun 17, 2027 | 233d | $0.67 | -40.18% | 2 | 915 |
| Sep 17, 2027 | 325d | $1.77 | -13.24% | 2 | 312 |
| Dec 17, 2027 | 416d | $3.50 | -7.16% | 207 | 872 |
| Jan 21, 2028 | 451d | $3.96 | -2.22% | 1 | 21,562 |
| Jun 16, 2028 | 598d | $7.55 | -9.04% | 1 | 645 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $12.68 | -8.38% | 2 | 1,085 |
| Jan 19, 2029 | 815d | $13.48 | -10.55% | 2 | 69 |
NVDA Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $13.91 | -17.20% | 1 | 61 | OTM |
| 385 C | $13.45 | -16.46% | 20 | 114 | OTM |
| 390 C | — | — | 0 | 0 | OTM |
| 395 C | $15.70 | +0.00% | 30 | 30 | OTM |
| 400 C | $12.20 | +0.58% | 11 | 66 | OTM |
| 405 C | $13.70 | +0.00% | 14 | 14 | OTM |
| 410 C | — | — | 0 | 0 | OTM |
| 415 C | $10.50 | -1.96% | 1 | 1 | OTM |
| 420 C | $10.70 | +7.54% | 1 | 63 | OTM |
| 430 C | $8.55 | -40.83% | 100 | 212 | OTM |
| 440 C | $8.76 | +2.46% | 1 | 17 | OTM |
| 450 C | $8.20 | +2.12% | 2 | 14 | OTM |
| 460 C | $7.13 | -3.78% | 2 | 10 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.