NVDA270219C00135000
NVDA Feb 19 2027 135.00 Call
optionOPRA
InactiveOct 13, 2026
94.54USD+0.875%(+0.82)1Vol53OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
135
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$81.02
NVDA 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $76.43 | -0.95% | 197 | 27 |
| Oct 28, 2026 | 1d | $76.18 | -1.97% | 114 | 7 |
| Oct 30, 2026 | 3d | $78.77 | -2.27% | 10 | 11 |
| Nov 6, 2026 | 10d | $78.93 | -14.04% | 10 | 11 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $77.62 | -6.96% | 3 | 409 |
| Nov 27, 2026 | 31d | $86.07 | +5.83% | 2 | 1 |
| Dec 18, 2026 | 52d | $79.17 | -8.61% | 3 | 3,140 |
| Jan 15, 2027 | 80d | $79.42 | -9.94% | 4 | 18,183 |
| Feb 19, 2027 | 115d | $94.54 | +0.87% | 1 | 53 |
| Mar 19, 2027 | 143d | $93.00 | -2.03% | 2 | 292 |
| Apr 16, 2027 | 171d | $81.45 | -8.12% | 2 | 2 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $82.86 | -3.37% | 1 | 8,727 |
| Sep 17, 2027 | 325d | $86.49 | -6.66% | 12 | 748 |
| Dec 17, 2027 | 416d | $89.23 | -6.01% | 2 | 4,410 |
| Jan 21, 2028 | 451d | $91.09 | -6.98% | 1 | 830 |
| Jun 16, 2028 | 598d | $102.28 | +3.13% | 1 | 579 |
| Sep 15, 2028 | 689d | $102.23 | -0.54% | 2 | 10 |
| Dec 15, 2028 | 780d | $100.00 | -7.35% | 2 | 604 |
| Jan 19, 2029 | 815d | $100.90 | -4.11% | 1 | 51 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $110.79 | -17.60% | 70 | 71 | ITM |
| 110 C | $132.69 | +17.27% | 2 | 35 | ITM |
| 115 C | $103.93 | -14.81% | 2 | 139 | ITM |
| 120 C | $94.22 | -1.85% | 2 | 96 | ITM |
| 125 C | $90.13 | -7.82% | 2 | 42 | ITM |
| 130 C | $90.00 | -8.14% | 2 | 52 | ITM |
| 135 C | $94.54 | +0.87% | 1 | 53 | ITM |
| 140 C | $77.74 | +2.83% | 1 | 92 | ITM |
| 145 C | $71.55 | -1.28% | 2 | 134 | ITM |
| 150 C | $65.90 | -10.84% | 29 | 265 | ITM |
| 155 C | $63.66 | -9.70% | 5 | 215 | ITM |
| 160 C | $55.55 | -11.83% | 1 | 373 | ITM |
| 165 C | $54.40 | -6.09% | 2 | 157 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.