Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
165
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$39.95
NVDA 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $47.89 | -3.84% | 78 | 30 |
| Nov 2, 2026 | 1d | $47.92 | -4.27% | 28 | 20 |
| Nov 4, 2026 | 3d | $47.96 | -5.68% | 7 | 11 |
| Nov 6, 2026 | 5d | $50.40 | -0.16% | 2 | 9 |
| Nov 9, 2026 | 8d | — | — | 0 | 0 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $51.58 | +6.97% | 4 | 10 |
| Nov 20, 2026 | 19d | $48.14 | -9.68% | 2 | 1,719 |
| Nov 27, 2026 | 26d | $53.82 | +8.88% | 1 | 9 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $50.40 | -7.73% | 5 | 1,824 |
| Jan 15, 2027 | 75d | $50.95 | -7.87% | 6 | 6,795 |
| Feb 19, 2027 | 110d | $53.00 | -8.34% | 3 | 156 |
| Mar 19, 2027 | 138d | $55.67 | -7.83% | 1 | 1,449 |
| Apr 16, 2027 | 166d | $59.80 | +0.47% | 1 | 131 |
| May 21, 2027 | 201d | $61.00 | +4.13% | 3 | 32 |
| Jun 17, 2027 | 228d | $59.30 | -8.36% | 11 | 2,590 |
| Sep 17, 2027 | 320d | $67.70 | -0.49% | 1 | 542 |
| Dec 17, 2027 | 411d | $68.00 | -2.31% | 2 | 1,978 |
| Jan 21, 2028 | 446d | $70.06 | -2.94% | 29 | 1,416 |
| Jun 16, 2028 | 593d | $75.55 | -4.62% | 10 | 381 |
| Sep 15, 2028 | 684d | $77.25 | -3.01% | 1 | 4 |
| Dec 15, 2028 | 775d | $80.80 | -2.77% | 5 | 1,317 |
| Jan 19, 2029 | 810d | $82.10 | -4.94% | 4 | 227 |
NVDA Nearby Strikes · Dec 4, 2026
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.