Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
150
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$54.95
NVDA 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $63.50 | -3.69% | 62 | 143 |
| Nov 2, 2026 | 1d | $64.00 | -0.31% | 122 | 39 |
| Nov 4, 2026 | 3d | $66.18 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 5d | $63.57 | -5.82% | 4 | 52 |
| Nov 9, 2026 | 8d | $67.67 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $63.57 | +1.32% | 2 | 8 |
| Nov 20, 2026 | 19d | $63.87 | -2.74% | 3 | 1,366 |
| Nov 27, 2026 | 26d | $63.09 | -7.22% | 2 | 8 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $63.80 | -3.97% | 11 | 15,181 |
| Jan 15, 2027 | 75d | $64.75 | -6.04% | 125 | 24,968 |
| Feb 19, 2027 | 110d | $67.65 | -4.31% | 5 | 265 |
| Mar 19, 2027 | 138d | $67.78 | -4.90% | 37 | 1,583 |
| Apr 16, 2027 | 166d | $70.60 | -1.94% | 1 | 102 |
| May 21, 2027 | 201d | $70.80 | -3.19% | 7 | 24 |
| Jun 17, 2027 | 228d | $70.00 | -4.66% | 50 | 10,162 |
| Sep 17, 2027 | 320d | $76.00 | -1.38% | 4 | 2,458 |
| Dec 17, 2027 | 411d | $79.00 | -4.62% | 21 | 13,342 |
| Jan 21, 2028 | 446d | $79.80 | -5.00% | 22 | 6,317 |
| Jun 16, 2028 | 593d | $85.00 | -4.49% | 4 | 550 |
| Sep 15, 2028 | 684d | $92.75 | +1.65% | 1 | 6 |
| Dec 15, 2028 | 775d | $90.43 | -6.17% | 5 | 3,802 |
| Jan 19, 2029 | 810d | $90.93 | -5.28% | 9 | 493 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.