NVDA270917C00135000
NVDA Sep 17 2027 135.00 Call
optionOPRA
EODOct 22, 2026
86.49USD-6.659%(-6.17)12Vol748OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
135
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$81.02
NVDA 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $76.43 | -0.95% | 197 | 27 |
| Oct 28, 2026 | 1d | $76.18 | -1.97% | 114 | 7 |
| Oct 30, 2026 | 3d | $78.77 | -2.27% | 10 | 11 |
| Nov 6, 2026 | 10d | $78.93 | -14.04% | 10 | 11 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $77.62 | -6.96% | 3 | 409 |
| Nov 27, 2026 | 31d | $86.07 | +5.83% | 2 | 1 |
| Dec 18, 2026 | 52d | $79.17 | -8.61% | 3 | 3,140 |
| Jan 15, 2027 | 80d | $79.42 | -9.94% | 4 | 18,183 |
| Feb 19, 2027 | 115d | $94.54 | +0.87% | 1 | 53 |
| Mar 19, 2027 | 143d | $93.00 | -2.03% | 2 | 292 |
| Apr 16, 2027 | 171d | $81.45 | -8.12% | 2 | 2 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $82.86 | -3.37% | 1 | 8,727 |
| Sep 17, 2027 | 325d | $86.49 | -6.66% | 12 | 748 |
| Dec 17, 2027 | 416d | $89.23 | -6.01% | 2 | 4,410 |
| Jan 21, 2028 | 451d | $91.09 | -6.98% | 1 | 830 |
| Jun 16, 2028 | 598d | $102.28 | +3.13% | 1 | 579 |
| Sep 15, 2028 | 689d | $102.23 | -0.54% | 2 | 10 |
| Dec 15, 2028 | 780d | $100.00 | -7.35% | 2 | 604 |
| Jan 19, 2029 | 815d | $100.90 | -4.11% | 1 | 51 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $136.70 | +9.98% | 5 | 176 | ITM |
| 110 C | $109.10 | -3.54% | 2 | 626 | ITM |
| 115 C | $108.85 | -19.70% | 5 | 445 | ITM |
| 120 C | $102.27 | -2.13% | 10 | 529 | ITM |
| 125 C | $103.10 | +3.20% | 2 | 439 | ITM |
| 130 C | $90.55 | -5.43% | 6 | 2,004 | ITM |
| 135 C | $86.49 | -6.66% | 12 | 748 | ITM |
| 140 C | $82.39 | -0.07% | 4 | 1,861 | ITM |
| 145 C | $80.76 | -5.49% | 1 | 530 | ITM |
| 150 C | $74.65 | +0.20% | 6 | 2,424 | ITM |
| 155 C | $75.50 | +0.28% | 1 | 646 | ITM |
| 160 C | $66.40 | -1.38% | 22 | 1,639 | ITM |
| 165 C | $62.95 | -6.74% | 7 | 538 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.