NVDA261120P00207500
NVDA Nov 20 2026 207.50 Put
optionOPRA
EODOct 29, 2026
6.30USD+8.808%(+0.51)220Vol2,970OI
NVDA261120P00207500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.8000 | 6.8500 | 5.7500 | 6.3000 | +8.808% | 220 | 2,867 | 0.000% |
| 2026-10-28 | 4.6000 | 6.0700 | 4.5900 | 5.7900 | +13.529% | 88 | 2,838 | +8.808% |
| 2026-10-27 | 5.2800 | 5.7800 | 4.8000 | 5.1000 | -15.702% | 228 | 0 | +23.529% |
| 2026-10-26 | 7.0000 | 7.1000 | 5.4500 | 6.0500 | -26.220% | 504 | 0 | +4.132% |
| 2026-10-23 | 8.3000 | 8.5500 | 7.4000 | 8.2000 | +1.611% | 353 | 0 | -23.171% |
| 2026-10-22 | 5.4000 | 8.3500 | 5.2000 | 8.0700 | +89.882% | 1,334 | 0 | -21.933% |
| 2026-10-21 | 4.5000 | 5.5500 | 4.2400 | 4.2500 | -30.894% | 1,622 | 0 | +48.235% |
| 2026-10-20 | 6.1000 | 7.3000 | 5.6500 | 6.1500 | +4.237% | 908 | 0 | +2.439% |
| 2026-10-19 | 6.1000 | 6.6000 | 5.2000 | 5.9000 | 0.000% | 134 | 0 | +6.780% |