NVDA261106P00207500
NVDA Nov 6 2026 207.50 Put
optionOPRA
EODOct 29, 2026
1.85USD-7.500%(-0.15)2,384Vol2,759OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
207.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$2.55
NVDA 207.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.15 | -71.70% | 28,903 | 9,674 |
| Nov 2, 2026 | 1d | $0.53 | -43.01% | 3,601 | 2,376 |
| Nov 4, 2026 | 3d | $1.30 | -19.75% | 1,503 | 878 |
| Nov 6, 2026 | 5d | $1.85 | -7.50% | 2,384 | 2,759 |
| Nov 13, 2026 | 12d | $3.30 | -2.94% | 679 | 589 |
| Nov 20, 2026 | 19d | $6.30 | +8.81% | 220 | 2,970 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 192.5 P | $0.26 | -38.10% | 1,184 | 1,566 | OTM |
| 195 P | $0.32 | -34.69% | 1,646 | 6,000 | OTM |
| 197.5 P | $0.46 | -31.34% | 2,076 | 3,622 | OTM |
| 200 P | $0.63 | -24.10% | 3,548 | 13,743 | OTM |
| 202.5 P | $0.91 | -22.22% | 745 | 1,779 | OTM |
| 205 P | $1.31 | -17.09% | 4,051 | 7,866 | ITM |
| 207.5 P | $1.85 | -7.50% | 2,384 | 2,759 | ITM |
| 210 P | $2.59 | -7.50% | 3,034 | 8,544 | ITM |
| 212.5 P | $3.60 | +0.00% | 2,994 | 3,278 | ITM |
| 215 P | $4.85 | +1.04% | 2,377 | 6,122 | ITM |
| 217.5 P | $6.25 | +4.17% | 881 | 2,059 | ITM |
| 220 P | $7.85 | +5.65% | 1,080 | 5,924 | ITM |
| 222.5 P | $10.10 | +6.43% | 1,201 | 655 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.