NVDA261030P00202500
NVDA Oct 30 2026 202.50 Put
optionOPRA
EODOct 23, 2026
1.57USD-10.286%(-0.18)2,546Vol2,284OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
202.5
Expiration
Oct 30, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 202.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.25 | -54.55% | 4,391 | 3,707 |
| Oct 28, 2026 | 1d | $1.04 | -24.64% | 1,018 | 1,369 |
| Oct 30, 2026 | 3d | $1.57 | -10.29% | 2,546 | 2,284 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $0.12 | -36.84% | 13,089 | 15,945 | OTM |
| 185 P | $0.17 | -41.38% | 3,210 | 6,007 | OTM |
| 190 P | $0.31 | -31.11% | 6,934 | 5,833 | OTM |
| 195 P | $0.57 | -25.97% | 6,760 | 9,940 | OTM |
| 197.5 P | $0.81 | -19.00% | 8,868 | 11,016 | OTM |
| 200 P | $1.14 | -14.93% | 10,770 | 15,671 | OTM |
| 202.5 P | $1.57 | -10.29% | 2,546 | 2,284 | OTM |
| 205 P | $2.17 | -6.47% | 7,563 | 15,464 | OTM |
| 207.5 P | $2.95 | -4.84% | 7,700 | 5,444 | OTM |
| 210 P | $3.95 | +1.54% | 8,446 | 21,252 | OTM |
| 212.5 P | $5.05 | +0.00% | 5,294 | 4,989 | OTM |
| 215 P | $6.54 | +2.99% | 3,258 | 9,969 | OTM |
| 217.5 P | $7.99 | +1.65% | 1,799 | 5,801 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.