NVDA261120P00202500
NVDA Nov 20 2026 202.50 Put
optionOPRA
EODOct 29, 2026
4.60USD+7.477%(+0.32)360Vol1,196OI
NVDA261120P00202500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.3000 | 4.9500 | 4.3000 | 4.6000 | +7.477% | 360 | 1,046 | 0.000% |
| 2026-10-28 | 3.4500 | 4.5000 | 3.4500 | 4.2800 | +14.133% | 236 | 1,003 | +7.477% |
| 2026-10-27 | 3.8000 | 4.3200 | 3.5500 | 3.7500 | -16.481% | 116 | 0 | +22.667% |
| 2026-10-26 | 5.3000 | 5.3000 | 4.1700 | 4.4900 | -29.844% | 162 | 0 | +2.450% |
| 2026-10-23 | 6.4000 | 6.5000 | 5.6400 | 6.4000 | +4.575% | 522 | 0 | -28.125% |
| 2026-10-22 | 4.1000 | 6.6400 | 3.9500 | 6.1200 | +85.455% | 459 | 0 | -24.837% |
| 2026-10-21 | 3.5600 | 4.1000 | 3.1300 | 3.3000 | -26.174% | 333 | 0 | +39.394% |
| 2026-10-20 | 5.2400 | 5.5900 | 4.2100 | 4.4700 | +0.449% | 115 | 0 | +2.908% |
| 2026-10-19 | 4.7700 | 4.8000 | 3.9000 | 4.4500 | 0.000% | 215 | 0 | +3.371% |