NVDA261113C00227500
NVDA Nov 13 2026 227.50 Call
optionOPRA
EODOct 29, 2026
1.34USD-36.190%(-0.76)425Vol703OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
227.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
NVDA 227.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -83.33% | 7,449 | 26,868 |
| Nov 2, 2026 | 1d | $0.05 | -82.76% | 636 | 1,783 |
| Nov 4, 2026 | 3d | $0.21 | -68.18% | 390 | 795 |
| Nov 6, 2026 | 5d | $0.45 | -55.45% | 1,355 | 2,776 |
| Nov 13, 2026 | 12d | $1.34 | -36.19% | 425 | 703 |
| Nov 20, 2026 | 19d | $3.90 | -15.22% | 477 | 1,966 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 212.5 C | $6.65 | -16.87% | 683 | 321 | OTM |
| 215 C | $5.40 | -21.40% | 2,405 | 5,017 | OTM |
| 217.5 C | $4.05 | -27.03% | 763 | 1,056 | OTM |
| 220 C | $3.30 | -27.47% | 3,368 | 12,133 | OTM |
| 222.5 C | $2.53 | -28.13% | 624 | 1,755 | OTM |
| 225 C | $1.85 | -32.48% | 2,609 | 10,427 | OTM |
| 227.5 C | $1.34 | -36.19% | 425 | 703 | OTM |
| 230 C | $0.96 | -39.24% | 4,245 | 16,606 | OTM |
| 232.5 C | $0.67 | -42.24% | 1,038 | 1,313 | OTM |
| 235 C | $0.50 | -41.86% | 1,282 | 12,161 | OTM |
| 237.5 C | $0.35 | -42.62% | 544 | 862 | OTM |
| 240 C | $0.26 | -43.48% | 1,370 | 9,342 | OTM |
| 242.5 C | $0.19 | -40.63% | 30 | 312 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.