NVDA261113C00222500
NVDA Nov 13 2026 222.50 Call
optionOPRA
EODOct 29, 2026
2.53USD-28.125%(-0.99)624Vol1,755OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
222.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
NVDA 222.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.04 | -92.00% | 28,567 | 30,325 |
| Nov 2, 2026 | 1d | $0.20 | -77.78% | 2,912 | 2,431 |
| Nov 4, 2026 | 3d | $0.65 | -59.88% | 1,795 | 1,297 |
| Nov 6, 2026 | 5d | $1.15 | -46.76% | 7,469 | 6,991 |
| Nov 13, 2026 | 12d | $2.53 | -28.13% | 624 | 1,755 |
| Nov 20, 2026 | 19d | $5.40 | -14.29% | 756 | 2,793 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 C | $9.26 | -19.83% | 35 | 61 | OTM |
| 210 C | $8.15 | -15.54% | 107 | 2,942 | OTM |
| 212.5 C | $6.65 | -16.87% | 683 | 321 | OTM |
| 215 C | $5.40 | -21.40% | 2,405 | 5,017 | OTM |
| 217.5 C | $4.05 | -27.03% | 763 | 1,056 | OTM |
| 220 C | $3.30 | -27.47% | 3,368 | 12,133 | OTM |
| 222.5 C | $2.53 | -28.13% | 624 | 1,755 | OTM |
| 225 C | $1.85 | -32.48% | 2,609 | 10,427 | OTM |
| 227.5 C | $1.34 | -36.19% | 425 | 703 | OTM |
| 230 C | $0.96 | -39.24% | 4,245 | 16,606 | OTM |
| 232.5 C | $0.67 | -42.24% | 1,038 | 1,313 | OTM |
| 235 C | $0.50 | -41.86% | 1,282 | 12,161 | OTM |
| 237.5 C | $0.35 | -42.62% | 544 | 862 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.