NVDA261113C00242500
NVDA Nov 13 2026 242.50 Call
optionOPRA
EODOct 29, 2026
0.19USD-40.625%(-0.13)30Vol312OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
242.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
NVDA 242.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 40 | 7,610 |
| Nov 2, 2026 | 1d | $0.02 | +100.00% | 52 | 496 |
| Nov 4, 2026 | 3d | $0.03 | -57.14% | 2 | 52 |
| Nov 6, 2026 | 5d | $0.05 | -54.55% | 29 | 869 |
| Nov 13, 2026 | 12d | $0.19 | -40.63% | 30 | 312 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 C | $1.34 | -36.19% | 425 | 703 | OTM |
| 230 C | $0.96 | -39.24% | 4,245 | 16,606 | OTM |
| 232.5 C | $0.67 | -42.24% | 1,038 | 1,313 | OTM |
| 235 C | $0.50 | -41.86% | 1,282 | 12,161 | OTM |
| 237.5 C | $0.35 | -42.62% | 544 | 862 | OTM |
| 240 C | $0.26 | -43.48% | 1,370 | 9,342 | OTM |
| 242.5 C | $0.19 | -40.63% | 30 | 312 | OTM |
| 245 C | $0.15 | -42.31% | 1,815 | 11,797 | OTM |
| 247.5 C | $0.13 | -38.10% | 130 | 156 | OTM |
| 250 C | $0.10 | -33.33% | 600 | 11,878 | OTM |
| 252.5 C | $0.09 | +0.00% | 1 | 1 | OTM |
| 255 C | $0.06 | -33.33% | 77 | 5,644 | OTM |
| 260 C | $0.05 | -37.50% | 530 | 5,834 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.