NVDA261113C00227500
NVDA Nov 13 2026 227.50 Call
optionOPRA
EODOct 29, 2026
1.34USD-36.190%(-0.76)425Vol703OI
NVDA261113C00227500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7800 | 1.7800 | 1.2200 | 1.3400 | -36.190% | 425 | 464 | 0.000% |
| 2026-10-28 | 3.4200 | 3.4200 | 1.9700 | 2.1000 | -30.464% | 198 | 409 | -36.190% |
| 2026-10-27 | 2.9900 | 3.2700 | 2.3800 | 3.0200 | 0.000% | 664 | 0 | -55.629% |