NVDA261113C00232500
NVDA Nov 13 2026 232.50 Call
optionOPRA
EODOct 29, 2026
0.67USD-42.241%(-0.49)1,038Vol1,313OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
232.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
NVDA 232.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -75.00% | 5,378 | 11,184 |
| Nov 2, 2026 | 1d | $0.03 | -62.50% | 189 | 696 |
| Nov 4, 2026 | 3d | $0.08 | -70.37% | 507 | 788 |
| Nov 6, 2026 | 5d | $0.19 | -58.70% | 653 | 2,321 |
| Nov 13, 2026 | 12d | $0.67 | -42.24% | 1,038 | 1,313 |
| Nov 20, 2026 | 19d | $2.66 | -17.65% | 1,432 | 2,215 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 217.5 C | $4.05 | -27.03% | 763 | 1,056 | OTM |
| 220 C | $3.30 | -27.47% | 3,368 | 12,133 | OTM |
| 222.5 C | $2.53 | -28.13% | 624 | 1,755 | OTM |
| 225 C | $1.85 | -32.48% | 2,609 | 10,427 | OTM |
| 227.5 C | $1.34 | -36.19% | 425 | 703 | OTM |
| 230 C | $0.96 | -39.24% | 4,245 | 16,606 | OTM |
| 232.5 C | $0.67 | -42.24% | 1,038 | 1,313 | OTM |
| 235 C | $0.50 | -41.86% | 1,282 | 12,161 | OTM |
| 237.5 C | $0.35 | -42.62% | 544 | 862 | OTM |
| 240 C | $0.26 | -43.48% | 1,370 | 9,342 | OTM |
| 242.5 C | $0.19 | -40.63% | 30 | 312 | OTM |
| 245 C | $0.15 | -42.31% | 1,815 | 11,797 | OTM |
| 247.5 C | $0.13 | -38.10% | 130 | 156 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.