NVDA261104C00227500
NVDA Nov 4 2026 227.50 Call
optionOPRA
EODOct 29, 2026
0.21USD-68.182%(-0.45)390Vol795OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
227.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 227.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -83.33% | 7,449 | 26,868 |
| Nov 2, 2026 | 1d | $0.05 | -82.76% | 636 | 1,783 |
| Nov 4, 2026 | 3d | $0.21 | -68.18% | 390 | 795 |
| Nov 6, 2026 | 5d | $0.45 | -55.45% | 1,355 | 2,776 |
| Nov 13, 2026 | 12d | $1.34 | -36.19% | 425 | 703 |
| Nov 20, 2026 | 19d | $3.90 | -15.22% | 477 | 1,966 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 212.5 C | $4.20 | -30.00% | 1,641 | 694 | OTM |
| 215 C | $2.90 | -36.26% | 2,724 | 1,017 | OTM |
| 217.5 C | $1.88 | -44.71% | 3,826 | 2,047 | OTM |
| 220 C | $1.16 | -49.34% | 4,324 | 2,652 | OTM |
| 222.5 C | $0.65 | -59.88% | 1,795 | 1,297 | OTM |
| 225 C | $0.38 | -63.81% | 1,350 | 3,979 | OTM |
| 227.5 C | $0.21 | -68.18% | 390 | 795 | OTM |
| 230 C | $0.14 | -65.85% | 493 | 1,331 | OTM |
| 232.5 C | $0.08 | -70.37% | 507 | 788 | OTM |
| 235 C | $0.06 | -64.71% | 207 | 529 | OTM |
| 237.5 C | $0.05 | -58.33% | 10 | 588 | OTM |
| 240 C | $0.05 | -37.50% | 145 | 733 | OTM |
| 242.5 C | $0.03 | -57.14% | 2 | 52 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.