NVDA261113C00217500
NVDA Nov 13 2026 217.50 Call
optionOPRA
EODOct 29, 2026
4.05USD-27.027%(-1.50)763Vol1,056OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
217.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
NVDA 217.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.31 | -82.87% | 85,013 | 42,245 |
| Nov 2, 2026 | 1d | $0.90 | -62.66% | 9,124 | 2,930 |
| Nov 4, 2026 | 3d | $1.88 | -44.71% | 3,826 | 2,047 |
| Nov 6, 2026 | 5d | $2.58 | -36.76% | 19,675 | 17,731 |
| Nov 13, 2026 | 12d | $4.05 | -27.03% | 763 | 1,056 |
| Nov 20, 2026 | 19d | $7.40 | -13.95% | 622 | 3,435 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 202.5 C | $13.68 | -8.80% | 12 | 18 | ITM |
| 205 C | $11.08 | -15.61% | 46 | 421 | OTM |
| 207.5 C | $9.26 | -19.83% | 35 | 61 | OTM |
| 210 C | $8.15 | -15.54% | 107 | 2,942 | OTM |
| 212.5 C | $6.65 | -16.87% | 683 | 321 | OTM |
| 215 C | $5.40 | -21.40% | 2,405 | 5,017 | OTM |
| 217.5 C | $4.05 | -27.03% | 763 | 1,056 | OTM |
| 220 C | $3.30 | -27.47% | 3,368 | 12,133 | OTM |
| 222.5 C | $2.53 | -28.13% | 624 | 1,755 | OTM |
| 225 C | $1.85 | -32.48% | 2,609 | 10,427 | OTM |
| 227.5 C | $1.34 | -36.19% | 425 | 703 | OTM |
| 230 C | $0.96 | -39.24% | 4,245 | 16,606 | OTM |
| 232.5 C | $0.67 | -42.24% | 1,038 | 1,313 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.