NVDA261113C00207500
NVDA Nov 13 2026 207.50 Call
optionOPRA
EODOct 29, 2026
9.26USD-19.827%(-2.29)35Vol61OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
207.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
NVDA 207.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $6.28 | -23.69% | 1,720 | 744 |
| Nov 2, 2026 | 1d | $6.75 | -21.33% | 988 | 510 |
| Nov 4, 2026 | 3d | $7.57 | -20.15% | 124 | 151 |
| Nov 6, 2026 | 5d | $8.11 | -15.87% | 545 | 327 |
| Nov 13, 2026 | 12d | $9.26 | -19.83% | 35 | 61 |
| Nov 20, 2026 | 19d | $12.70 | -9.22% | 295 | 593 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 192.5 C | — | — | 0 | 0 | ITM |
| 195 C | $19.50 | -9.30% | 24 | 230 | ITM |
| 197.5 C | $21.05 | +0.00% | 11 | 11 | ITM |
| 200 C | $14.75 | -14.89% | 118 | 1,593 | ITM |
| 202.5 C | $13.68 | -8.80% | 12 | 18 | ITM |
| 205 C | $11.08 | -15.61% | 46 | 421 | OTM |
| 207.5 C | $9.26 | -19.83% | 35 | 61 | OTM |
| 210 C | $8.15 | -15.54% | 107 | 2,942 | OTM |
| 212.5 C | $6.65 | -16.87% | 683 | 321 | OTM |
| 215 C | $5.40 | -21.40% | 2,405 | 5,017 | OTM |
| 217.5 C | $4.05 | -27.03% | 763 | 1,056 | OTM |
| 220 C | $3.30 | -27.47% | 3,368 | 12,133 | OTM |
| 222.5 C | $2.53 | -28.13% | 624 | 1,755 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.