NVDA261104C00222500
NVDA Nov 4 2026 222.50 Call
optionOPRA
EODOct 29, 2026
0.65USD-59.877%(-0.97)1,795Vol1,297OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
222.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 222.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.04 | -92.00% | 28,567 | 30,325 |
| Nov 2, 2026 | 1d | $0.20 | -77.78% | 2,912 | 2,431 |
| Nov 4, 2026 | 3d | $0.65 | -59.88% | 1,795 | 1,297 |
| Nov 6, 2026 | 5d | $1.15 | -46.76% | 7,469 | 6,991 |
| Nov 13, 2026 | 12d | $2.53 | -28.13% | 624 | 1,755 |
| Nov 20, 2026 | 19d | $5.40 | -14.29% | 756 | 2,793 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 C | $7.57 | -20.15% | 124 | 151 | OTM |
| 210 C | $5.75 | -25.61% | 340 | 492 | OTM |
| 212.5 C | $4.20 | -30.00% | 1,641 | 694 | OTM |
| 215 C | $2.90 | -36.26% | 2,724 | 1,017 | OTM |
| 217.5 C | $1.88 | -44.71% | 3,826 | 2,047 | OTM |
| 220 C | $1.16 | -49.34% | 4,324 | 2,652 | OTM |
| 222.5 C | $0.65 | -59.88% | 1,795 | 1,297 | OTM |
| 225 C | $0.38 | -63.81% | 1,350 | 3,979 | OTM |
| 227.5 C | $0.21 | -68.18% | 390 | 795 | OTM |
| 230 C | $0.14 | -65.85% | 493 | 1,331 | OTM |
| 232.5 C | $0.08 | -70.37% | 507 | 788 | OTM |
| 235 C | $0.06 | -64.71% | 207 | 529 | OTM |
| 237.5 C | $0.05 | -58.33% | 10 | 588 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.