NVDA261030C00222500
NVDA Oct 30 2026 222.50 Call
optionOPRA
EODOct 23, 2026
0.74USD-46.377%(-0.64)8,687Vol12,741OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
222.5
Expiration
Oct 30, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 222.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.05 | -84.85% | 6,000 | 5,539 |
| Oct 28, 2026 | 1d | $0.35 | -58.82% | 4,740 | 3,886 |
| Oct 30, 2026 | 3d | $0.74 | -46.38% | 8,687 | 12,741 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 C | $6.77 | -16.93% | 958 | 659 | ITM |
| 210 C | $5.07 | -20.41% | 5,390 | 3,262 | ITM |
| 212.5 C | $3.75 | -25.00% | 6,919 | 4,708 | ITM |
| 215 C | $2.70 | -29.87% | 43,182 | 35,356 | ITM |
| 217.5 C | $1.84 | -33.33% | 24,532 | 44,192 | OTM |
| 220 C | $1.19 | -40.20% | 55,284 | 47,889 | OTM |
| 222.5 C | $0.74 | -46.38% | 8,687 | 12,741 | OTM |
| 225 C | $0.45 | -52.13% | 37,582 | 50,890 | OTM |
| 227.5 C | $0.27 | -55.74% | 5,398 | 8,990 | OTM |
| 230 C | $0.16 | -60.98% | 11,874 | 24,444 | OTM |
| 232.5 C | $0.10 | -64.29% | 2,209 | 5,892 | OTM |
| 235 C | $0.08 | -60.00% | 6,271 | 14,250 | OTM |
| 237.5 C | $0.05 | -61.54% | 1,067 | 4,013 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.