NVDA261113C00222500
NVDA Nov 13 2026 222.50 Call
optionOPRA
EODOct 29, 2026
2.53USD-28.125%(-0.99)624Vol1,755OI
NVDA261113C00222500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1500 | 3.1500 | 2.2700 | 2.5300 | -28.125% | 624 | 1,599 | 0.000% |
| 2026-10-28 | 5.2000 | 5.2700 | 3.3000 | 3.5200 | -25.106% | 340 | 1,505 | -28.125% |
| 2026-10-27 | 4.9000 | 5.2000 | 4.0500 | 4.7000 | 0.000% | 1,902 | 0 | -46.170% |