NVDA261113C00212500
NVDA Nov 13 2026 212.50 Call
optionOPRA
EODOct 29, 2026
6.65USD-16.875%(-1.35)683Vol321OI
NVDA261113C00212500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.9000 | 8.0000 | 6.2000 | 6.6500 | -16.875% | 683 | 60 | 0.000% |
| 2026-10-28 | 10.6000 | 10.9600 | 7.8200 | 8.0000 | -21.415% | 51 | 22 | -16.875% |
| 2026-10-27 | 9.1000 | 10.7100 | 8.7500 | 10.1800 | 0.000% | 42 | 0 | -34.676% |