NVDA261106P00222500
NVDA Nov 6 2026 222.50 Put
optionOPRA
EODOct 29, 2026
10.10USD+6.428%(+0.61)1,201Vol655OI
NVDA261106P00222500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.6300 | 11.0000 | 9.3500 | 10.1000 | +6.428% | 1,201 | 594 | 0.000% |
| 2026-10-28 | 6.2500 | 9.7100 | 6.2500 | 9.4900 | +31.259% | 1,414 | 145 | +6.428% |
| 2026-10-27 | 7.5500 | 9.0000 | 6.8500 | 7.2300 | -18.213% | 182 | 0 | +39.696% |
| 2026-10-26 | 10.2000 | 10.3300 | 8.4600 | 8.8400 | -28.421% | 28 | 0 | +14.253% |
| 2026-10-23 | 13.6500 | 13.6500 | 11.8700 | 12.3500 | -3.666% | 31 | 0 | -18.219% |
| 2026-10-22 | 9.0900 | 13.0000 | 8.4500 | 12.8200 | +106.109% | 39 | 0 | -21.217% |
| 2026-10-21 | 7.1500 | 8.3800 | 6.2200 | 6.2200 | -37.235% | 60 | 0 | +62.379% |
| 2026-10-20 | 11.8000 | 11.8000 | 9.0000 | 9.9100 | +5.989% | 17 | 0 | +1.917% |
| 2026-10-19 | 9.4500 | 9.4500 | 8.1200 | 9.3500 | 0.000% | 79 | 0 | +8.021% |