NVDA261106P00217500
NVDA Nov 6 2026 217.50 Put
optionOPRA
EODOct 29, 2026
6.25USD+4.167%(+0.25)881Vol2,059OI
NVDA261106P00217500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.9400 | 7.2000 | 5.8800 | 6.2500 | +4.167% | 881 | 1,844 | 0.000% |
| 2026-10-28 | 3.8900 | 6.4000 | 3.8000 | 6.0000 | +26.316% | 1,753 | 1,169 | +4.167% |
| 2026-10-27 | 4.9000 | 5.9000 | 4.3000 | 4.7500 | -21.617% | 539 | 0 | +31.579% |
| 2026-10-26 | 8.3800 | 8.3800 | 5.4000 | 6.0600 | -35.805% | 369 | 0 | +3.135% |
| 2026-10-23 | 9.0400 | 9.6800 | 8.3500 | 9.4400 | +2.054% | 394 | 0 | -33.792% |
| 2026-10-22 | 6.4000 | 9.9200 | 5.4200 | 9.2500 | +122.892% | 378 | 0 | -32.432% |
| 2026-10-21 | 4.8000 | 6.2000 | 4.1500 | 4.1500 | -40.714% | 207 | 0 | +50.602% |
| 2026-10-20 | 7.1900 | 8.6500 | 6.3000 | 7.0000 | +5.263% | 1,055 | 0 | -10.714% |
| 2026-10-19 | 7.3100 | 7.9500 | 6.1500 | 6.6500 | 0.000% | 285 | 0 | -6.015% |