NVDA261106C00227500
NVDA Nov 6 2026 227.50 Call
optionOPRA
EODOct 29, 2026
0.45USD-55.446%(-0.56)1,355Vol2,776OI
NVDA261106C00227500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7400 | 0.7400 | 0.3900 | 0.4500 | -55.446% | 1,355 | 2,291 | 0.000% |
| 2026-10-28 | 1.8100 | 1.9400 | 0.9500 | 1.0100 | -37.267% | 1,145 | 1,924 | -55.446% |
| 2026-10-27 | 1.8500 | 2.0000 | 1.2300 | 1.6100 | +10.274% | 1,369 | 0 | -72.050% |
| 2026-10-26 | 1.1200 | 1.9600 | 1.0900 | 1.4600 | +40.385% | 948 | 0 | -69.178% |
| 2026-10-23 | 1.1200 | 1.6000 | 1.0200 | 1.0400 | -33.758% | 483 | 0 | -56.731% |
| 2026-10-22 | 2.3700 | 2.6700 | 1.5000 | 1.5700 | -60.354% | 475 | 0 | -71.338% |
| 2026-10-21 | 3.9000 | 4.2100 | 2.9400 | 3.9600 | +51.145% | 284 | 0 | -88.636% |
| 2026-10-20 | 2.3700 | 3.1500 | 1.8800 | 2.6200 | -5.415% | 303 | 0 | -82.824% |
| 2026-10-19 | 3.1000 | 3.5500 | 2.3600 | 2.7700 | 0.000% | 310 | 0 | -83.755% |