NVDA261106C00242500
NVDA Nov 6 2026 242.50 Call
optionOPRA
EODOct 29, 2026
0.05USD-54.545%(-0.06)29Vol869OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
242.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
NVDA 242.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 40 | 7,610 |
| Nov 2, 2026 | 1d | $0.02 | +100.00% | 52 | 496 |
| Nov 4, 2026 | 3d | $0.03 | -57.14% | 2 | 52 |
| Nov 6, 2026 | 5d | $0.05 | -54.55% | 29 | 869 |
| Nov 13, 2026 | 12d | $0.19 | -40.63% | 30 | 312 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 C | $0.45 | -55.45% | 1,355 | 2,776 | OTM |
| 230 C | $0.29 | -58.57% | 5,164 | 13,553 | OTM |
| 232.5 C | $0.19 | -58.70% | 653 | 2,321 | OTM |
| 235 C | $0.13 | -59.38% | 1,867 | 7,295 | OTM |
| 237.5 C | $0.09 | -59.09% | 793 | 1,612 | OTM |
| 240 C | $0.08 | -42.86% | 1,597 | 12,455 | OTM |
| 242.5 C | $0.05 | -54.55% | 29 | 869 | OTM |
| 245 C | $0.06 | -25.00% | 286 | 4,368 | OTM |
| 247.5 C | $0.05 | -28.57% | 10 | 307 | OTM |
| 250 C | $0.03 | -50.00% | 211 | 8,800 | OTM |
| 252.5 C | — | — | 0 | 0 | OTM |
| 255 C | $0.03 | -25.00% | 372 | 7,536 | OTM |
| 260 C | $0.02 | -33.33% | 288 | 6,800 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.