NVDA261106C00232500
NVDA Nov 6 2026 232.50 Call
optionOPRA
EODOct 29, 2026
0.19USD-58.696%(-0.27)653Vol2,321OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
232.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
NVDA 232.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -75.00% | 5,378 | 11,184 |
| Nov 2, 2026 | 1d | $0.03 | -62.50% | 189 | 696 |
| Nov 4, 2026 | 3d | $0.08 | -70.37% | 507 | 788 |
| Nov 6, 2026 | 5d | $0.19 | -58.70% | 653 | 2,321 |
| Nov 13, 2026 | 12d | $0.67 | -42.24% | 1,038 | 1,313 |
| Nov 20, 2026 | 19d | $2.66 | -17.65% | 1,432 | 2,215 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 217.5 C | $2.58 | -36.76% | 19,675 | 17,731 | OTM |
| 220 C | $1.78 | -40.86% | 9,841 | 10,363 | OTM |
| 222.5 C | $1.15 | -46.76% | 7,469 | 6,991 | OTM |
| 225 C | $0.72 | -52.94% | 21,781 | 26,820 | OTM |
| 227.5 C | $0.45 | -55.45% | 1,355 | 2,776 | OTM |
| 230 C | $0.29 | -58.57% | 5,164 | 13,553 | OTM |
| 232.5 C | $0.19 | -58.70% | 653 | 2,321 | OTM |
| 235 C | $0.13 | -59.38% | 1,867 | 7,295 | OTM |
| 237.5 C | $0.09 | -59.09% | 793 | 1,612 | OTM |
| 240 C | $0.08 | -42.86% | 1,597 | 12,455 | OTM |
| 242.5 C | $0.05 | -54.55% | 29 | 869 | OTM |
| 245 C | $0.06 | -25.00% | 286 | 4,368 | OTM |
| 247.5 C | $0.05 | -28.57% | 10 | 307 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.