NVDA261106C00222500
NVDA Nov 6 2026 222.50 Call
optionOPRA
EODOct 29, 2026
1.15USD-46.759%(-1.01)7,469Vol6,991OI
NVDA261106C00222500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9600 | 1.9600 | 0.9800 | 1.1500 | -46.759% | 7,469 | 3,717 | 0.000% |
| 2026-10-28 | 3.6500 | 3.7000 | 1.9900 | 2.1600 | -30.323% | 3,214 | 3,207 | -46.759% |
| 2026-10-27 | 3.3500 | 3.7000 | 2.4900 | 3.1000 | +10.320% | 1,967 | 0 | -62.903% |
| 2026-10-26 | 2.5200 | 3.6000 | 2.2000 | 2.8100 | +40.500% | 1,426 | 0 | -59.075% |
| 2026-10-23 | 2.6700 | 2.8500 | 1.9500 | 2.0000 | -23.954% | 841 | 0 | -42.500% |
| 2026-10-22 | 3.9900 | 4.6500 | 2.6000 | 2.6300 | -57.920% | 1,678 | 0 | -56.274% |
| 2026-10-21 | 6.0000 | 6.6500 | 4.6300 | 6.2500 | +49.880% | 992 | 0 | -81.600% |
| 2026-10-20 | 4.0900 | 5.1000 | 3.1500 | 4.1700 | -9.348% | 485 | 0 | -72.422% |
| 2026-10-19 | 4.9500 | 5.4800 | 4.0300 | 4.6000 | 0.000% | 177 | 0 | -75.000% |