NVDA261104P00242500
NVDA Nov 4 2026 242.50 Put
optionOPRA
EODOct 29, 2026
29.63USD+22.085%(+5.36)3Vol0OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
242.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$37.55
NVDA 242.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $25.36 | +4.66% | 71 | 0 |
| Nov 2, 2026 | 1d | $22.49 | +0.00% | 1 | 0 |
| Nov 4, 2026 | 3d | $29.63 | +22.08% | 3 | 0 |
| Nov 6, 2026 | 5d | $29.48 | +8.58% | 14 | 0 |
| Nov 13, 2026 | 12d | $29.42 | +7.18% | 160 | 0 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 P | $14.64 | +12.53% | 368 | 229 | ITM |
| 230 P | $16.99 | +12.89% | 85 | 12 | ITM |
| 232.5 P | $19.73 | +9.43% | 6 | 6 | ITM |
| 235 P | $22.18 | +10.07% | 2 | 14 | ITM |
| 237.5 P | $24.55 | +6.93% | 373 | 0 | ITM |
| 240 P | $24.87 | +11.78% | 88 | 0 | ITM |
| 242.5 P | $29.63 | +22.08% | 3 | 0 | ITM |
| 245 P | $27.55 | -16.89% | 320 | 0 | ITM |
| 247.5 P | — | — | 0 | 0 | ITM |
| 250 P | $34.87 | +0.00% | 8 | 8 | ITM |
| 252.5 P | $39.50 | +16.97% | 1 | 0 | ITM |
| 255 P | — | — | 0 | 0 | ITM |
| 257.5 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.