NVDA261104P00227500
NVDA Nov 4 2026 227.50 Put
optionOPRA
EODOct 29, 2026
14.64USD+12.529%(+1.63)368Vol229OI
NVDA261104P00227500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.34 | 15.05 | 13.3600 | 14.6400 | +12.529% | 368 | 238 | 0.000% |
| 2026-10-28 | 10.50 | 13.39 | 10.1000 | 13.0100 | +19.030% | 1,712 | 106 | +12.529% |
| 2026-10-27 | 10.65 | 12.22 | 9.5400 | 10.9300 | -14.072% | 689 | 0 | +33.943% |
| 2026-10-26 | 14.11 | 14.11 | 12.7200 | 12.7200 | -17.670% | 8 | 0 | +15.094% |
| 2026-10-23 | 15.45 | 15.45 | 15.4500 | 15.4500 | +57.653% | 1 | 0 | -5.243% |
| 2026-10-21 | 10.00 | 10.00 | 9.6000 | 9.8000 | 0.000% | 20 | 0 | +49.388% |