NVDA261104P00222500
NVDA Nov 4 2026 222.50 Put
optionOPRA
EODOct 29, 2026
9.55USD+4.945%(+0.45)66Vol110OI
NVDA261104P00222500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.9500 | 10.6000 | 8.8500 | 9.5500 | +4.945% | 66 | 98 | 0.000% |
| 2026-10-28 | 5.8500 | 9.1000 | 5.6500 | 9.1000 | +36.432% | 329 | 43 | +4.945% |
| 2026-10-27 | 7.2500 | 7.2500 | 6.6000 | 6.6700 | -21.158% | 154 | 0 | +43.178% |
| 2026-10-26 | 8.6500 | 8.7200 | 7.6500 | 8.4600 | -29.676% | 47 | 0 | +12.884% |
| 2026-10-23 | 12.0500 | 13.3500 | 11.9100 | 12.0300 | +10.876% | 74 | 0 | -20.615% |
| 2026-10-22 | 8.0000 | 10.8500 | 8.0000 | 10.8500 | +69.531% | 5 | 0 | -11.982% |
| 2026-10-21 | 5.9500 | 6.4000 | 5.9500 | 6.4000 | 0.000% | 3 | 0 | +49.219% |