NVDA261104P00217500
NVDA Nov 4 2026 217.50 Put
optionOPRA
EODOct 29, 2026
5.60USD+3.512%(+0.19)247Vol453OI
NVDA261104P00217500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.7000 | 7.0500 | 5.2800 | 5.6000 | +3.512% | 247 | 384 | 0.000% |
| 2026-10-28 | 3.2500 | 5.7500 | 3.2500 | 5.4100 | +31.951% | 598 | 207 | +3.512% |
| 2026-10-27 | 4.2600 | 5.4500 | 3.6200 | 4.1000 | -24.494% | 308 | 0 | +36.585% |
| 2026-10-26 | 6.3900 | 6.4000 | 4.8300 | 5.4300 | -38.295% | 135 | 0 | +3.131% |
| 2026-10-23 | 8.2400 | 8.8700 | 8.0000 | 8.8000 | -6.582% | 116 | 0 | -36.364% |
| 2026-10-22 | 5.8200 | 9.4200 | 5.3000 | 9.4200 | +138.481% | 16 | 0 | -40.552% |
| 2026-10-21 | 4.6200 | 4.6200 | 3.9500 | 3.9500 | 0.000% | 5 | 0 | +41.772% |