NVDA261104C00212500
NVDA Nov 4 2026 212.50 Call
optionOPRA
EODOct 29, 2026
4.20USD-30.000%(-1.80)1,641Vol694OI
NVDA261104C00212500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.2500 | 5.2500 | 3.6500 | 4.2000 | -30.000% | 1,641 | 204 | 0.000% |
| 2026-10-28 | 8.0000 | 8.1500 | 5.6100 | 6.0000 | -23.175% | 1,015 | 138 | -30.000% |
| 2026-10-27 | 8.3000 | 8.8000 | 6.8000 | 7.8100 | +5.541% | 164 | 0 | -46.223% |
| 2026-10-26 | 5.8500 | 8.1300 | 5.8500 | 7.4000 | +48.594% | 341 | 0 | -43.243% |
| 2026-10-23 | 5.3500 | 6.7000 | 4.7500 | 4.9800 | -17.686% | 313 | 0 | -15.663% |
| 2026-10-22 | 7.5000 | 7.5000 | 5.8500 | 6.0500 | -48.158% | 71 | 0 | -30.579% |
| 2026-10-21 | 11.4400 | 11.7000 | 11.4300 | 11.6700 | 0.000% | 18 | 0 | -64.010% |