NVDA261104C00210000
NVDA Nov 4 2026 210.00 Call
optionOPRA
EODOct 29, 2026
5.75USD-25.614%(-1.98)340Vol492OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
210
Expiration
Nov 4, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $4.15 | -35.66% | 7,811 | 4,098 |
| Nov 2, 2026 | 1d | $4.80 | -29.41% | 2,192 | 2,020 |
| Nov 4, 2026 | 3d | $5.75 | -25.61% | 340 | 492 |
| Nov 6, 2026 | 5d | $6.50 | -21.02% | 1,365 | 997 |
| Nov 9, 2026 | 8d | $6.85 | -19.41% | 164 | 127 |
| Nov 11, 2026 | 10d | $7.40 | -17.59% | 28 | 33 |
| Nov 13, 2026 | 12d | $8.15 | -15.54% | 107 | 2,942 |
| Nov 20, 2026 | 19d | $11.31 | -10.94% | 2,896 | 81,571 |
| Nov 27, 2026 | 26d | $12.00 | -8.40% | 120 | 1,136 |
| Dec 4, 2026 | 33d | $12.60 | -16.00% | 58 | 109 |
| Dec 11, 2026 | 40d | $13.30 | +0.00% | 12 | 9 |
| Dec 18, 2026 | 47d | $14.65 | -8.49% | 1,330 | 34,202 |
| Jan 15, 2027 | 75d | $17.75 | -6.58% | 1,116 | 44,296 |
| Feb 19, 2027 | 110d | $20.56 | -6.55% | 5,185 | 7,600 |
| Mar 19, 2027 | 138d | $23.55 | -6.44% | 1,677 | 27,862 |
| Apr 16, 2027 | 166d | $25.85 | -4.96% | 23 | 508 |
| May 21, 2027 | 201d | $28.55 | -3.71% | 111 | 299 |
| Jun 17, 2027 | 228d | $30.79 | -3.78% | 198 | 9,670 |
| Sep 17, 2027 | 320d | $36.20 | -4.74% | 66 | 3,686 |
| Dec 17, 2027 | 411d | $41.60 | -2.99% | 95 | 22,410 |
| Jan 21, 2028 | 446d | $43.50 | -2.90% | 54 | 10,117 |
| Jun 16, 2028 | 593d | $50.34 | -3.75% | 27 | 1,362 |
| Sep 15, 2028 | 684d | $54.55 | -8.86% | 6 | 20 |
| Dec 15, 2028 | 775d | $57.96 | -5.76% | 9 | 7,163 |
| Jan 19, 2029 | 810d | $59.23 | -3.82% | 50 | 3,328 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $17.10 | -18.10% | 232 | 60 | ITM |
| 197.5 C | $16.30 | -10.29% | 892 | 74 | ITM |
| 200 C | $13.99 | -13.37% | 1,918 | 333 | ITM |
| 202.5 C | $11.76 | -24.18% | 817 | 179 | ITM |
| 205 C | $9.30 | -17.70% | 87 | 108 | OTM |
| 207.5 C | $7.57 | -20.15% | 124 | 151 | OTM |
| 210 C | $5.75 | -25.61% | 340 | 492 | OTM |
| 212.5 C | $4.20 | -30.00% | 1,641 | 694 | OTM |
| 215 C | $2.90 | -36.26% | 2,724 | 1,017 | OTM |
| 217.5 C | $1.88 | -44.71% | 3,826 | 2,047 | OTM |
| 220 C | $1.16 | -49.34% | 4,324 | 2,652 | OTM |
| 222.5 C | $0.65 | -59.88% | 1,795 | 1,297 | OTM |
| 225 C | $0.38 | -63.81% | 1,350 | 3,979 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.