NVDA261104C00197500
NVDA Nov 4 2026 197.50 Call
optionOPRA
EODOct 29, 2026
16.30USD-10.292%(-1.87)892Vol74OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
197.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$7.45
NVDA 197.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $16.05 | -7.86% | 4,735 | 536 |
| Nov 2, 2026 | 1d | $16.30 | -10.14% | 8,530 | 921 |
| Nov 4, 2026 | 3d | $16.30 | -10.29% | 892 | 74 |
| Nov 6, 2026 | 5d | $16.47 | -10.97% | 413 | 40 |
| Nov 13, 2026 | 12d | $21.05 | +0.00% | 11 | 11 |
| Nov 20, 2026 | 19d | $19.75 | -7.58% | 50 | 64 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $31.70 | -16.73% | 17 | 23 | ITM |
| 185 C | $26.35 | -17.63% | 7 | 11 | ITM |
| 187.5 C | $25.39 | -12.42% | 7 | 10 | ITM |
| 190 C | $22.97 | -9.17% | 9 | 10 | ITM |
| 192.5 C | $19.15 | -15.08% | 515 | 37 | ITM |
| 195 C | $17.10 | -18.10% | 232 | 60 | ITM |
| 197.5 C | $16.30 | -10.29% | 892 | 74 | ITM |
| 200 C | $13.99 | -13.37% | 1,918 | 333 | ITM |
| 202.5 C | $11.76 | -24.18% | 817 | 179 | ITM |
| 205 C | $9.30 | -17.70% | 87 | 108 | OTM |
| 207.5 C | $7.57 | -20.15% | 124 | 151 | OTM |
| 210 C | $5.75 | -25.61% | 340 | 492 | OTM |
| 212.5 C | $4.20 | -30.00% | 1,641 | 694 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.