NVDA261102C00232500
NVDA Nov 2 2026 232.50 Call
optionOPRA
EODOct 29, 2026
0.03USD-62.500%(-0.05)189Vol696OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
232.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 232.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -75.00% | 5,378 | 11,184 |
| Nov 2, 2026 | 1d | $0.03 | -62.50% | 189 | 696 |
| Nov 4, 2026 | 3d | $0.08 | -70.37% | 507 | 788 |
| Nov 6, 2026 | 5d | $0.19 | -58.70% | 653 | 2,321 |
| Nov 13, 2026 | 12d | $0.67 | -42.24% | 1,038 | 1,313 |
| Nov 20, 2026 | 19d | $2.66 | -17.65% | 1,432 | 2,215 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 217.5 C | $0.90 | -62.66% | 9,124 | 2,930 | OTM |
| 220 C | $0.43 | -71.90% | 8,753 | 6,618 | OTM |
| 222.5 C | $0.20 | -77.78% | 2,912 | 2,431 | OTM |
| 225 C | $0.09 | -83.02% | 3,739 | 5,168 | OTM |
| 227.5 C | $0.05 | -82.76% | 636 | 1,783 | OTM |
| 230 C | $0.04 | -73.33% | 1,335 | 4,540 | OTM |
| 232.5 C | $0.03 | -62.50% | 189 | 696 | OTM |
| 235 C | $0.03 | -40.00% | 303 | 936 | OTM |
| 237.5 C | $0.01 | -66.67% | 56 | 390 | OTM |
| 240 C | $0.01 | -66.67% | 1,007 | 454 | OTM |
| 242.5 C | $0.02 | +100.00% | 52 | 496 | OTM |
| 245 C | $0.01 | +0.00% | 3 | 66 | OTM |
| 247.5 C | $0.01 | -93.33% | 206 | 155 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.