NVDA261102C00222500
NVDA Nov 2 2026 222.50 Call
optionOPRA
EODOct 29, 2026
0.20USD-77.778%(-0.70)2,912Vol2,431OI
NVDA261102C00222500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6200 | 0.6500 | 0.1600 | 0.2000 | -77.778% | 2,912 | 2,110 | 0.000% |
| 2026-10-28 | 3.4000 | 3.4000 | 0.8000 | 0.9000 | -44.785% | 4,421 | 1,860 | -77.778% |
| 2026-10-27 | 2.0400 | 2.2800 | 1.1900 | 1.6300 | +4.487% | 3,290 | 0 | -87.730% |
| 2026-10-26 | 1.1200 | 2.2000 | 1.1000 | 1.5600 | +52.941% | 1,278 | 0 | -87.179% |
| 2026-10-23 | 1.4300 | 1.7300 | 1.0100 | 1.0200 | -33.766% | 315 | 0 | -80.392% |
| 2026-10-22 | 2.9500 | 3.3500 | 1.5100 | 1.5400 | -69.200% | 260 | 0 | -87.013% |
| 2026-10-21 | 5.2700 | 6.0000 | 3.3500 | 5.0000 | +61.290% | 172 | 0 | -96.000% |
| 2026-10-20 | 2.8300 | 4.1500 | 2.8300 | 3.1000 | 0.000% | 56 | 0 | -93.548% |