NVDA261102C00195000
NVDA Nov 2 2026 195.00 Call
optionOPRA
EODOct 29, 2026
18.60USD-9.046%(-1.85)2,737Vol311OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
195
Expiration
Nov 2, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$9.95
NVDA 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $18.20 | -10.12% | 467 | 756 |
| Nov 2, 2026 | 1d | $18.60 | -9.05% | 2,737 | 311 |
| Nov 4, 2026 | 3d | $17.10 | -18.10% | 232 | 60 |
| Nov 6, 2026 | 5d | $18.65 | -16.93% | 838 | 141 |
| Nov 9, 2026 | 8d | $18.05 | +0.00% | 2 | 0 |
| Nov 11, 2026 | 10d | $20.10 | -3.37% | 2 | 7 |
| Nov 13, 2026 | 12d | $19.50 | -9.30% | 24 | 230 |
| Nov 20, 2026 | 19d | $21.30 | -8.78% | 227 | 5,231 |
| Nov 27, 2026 | 26d | $21.64 | -10.39% | 25 | 119 |
| Dec 4, 2026 | 33d | $22.10 | -21.10% | 18 | 19 |
| Dec 11, 2026 | 40d | $24.04 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 47d | $23.85 | -7.56% | 43 | 3,921 |
| Jan 15, 2027 | 75d | $26.40 | -8.01% | 57 | 20,718 |
| Feb 19, 2027 | 110d | $29.95 | -4.53% | 4 | 383 |
| Mar 19, 2027 | 138d | $32.00 | -11.14% | 4 | 7,886 |
| Apr 16, 2027 | 166d | $34.28 | -8.46% | 94 | 412 |
| May 21, 2027 | 201d | $37.10 | -3.89% | 1 | 91 |
| Jun 17, 2027 | 228d | $39.00 | -4.18% | 19 | 6,677 |
| Sep 17, 2027 | 320d | $43.80 | -9.07% | 9 | 1,227 |
| Dec 17, 2027 | 411d | $49.00 | -7.20% | 5 | 4,652 |
| Jan 21, 2028 | 446d | $51.00 | -3.23% | 21 | 6,980 |
| Jun 16, 2028 | 593d | $61.00 | +0.28% | 1 | 524 |
| Sep 15, 2028 | 684d | $64.81 | +6.70% | 9 | 17 |
| Dec 15, 2028 | 775d | $65.77 | -0.42% | 2 | 2,517 |
| Jan 19, 2029 | 810d | $67.20 | -2.11% | 18 | 154 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $38.66 | -6.28% | 24 | 28 | ITM |
| 180 C | $32.35 | -7.65% | 72 | 19 | ITM |
| 185 C | $27.66 | -8.29% | 26 | 40 | ITM |
| 187.5 C | $25.34 | -13.52% | 28 | 15 | ITM |
| 190 C | $23.53 | -5.69% | 1,065 | 160 | ITM |
| 192.5 C | $21.09 | -6.64% | 2,756 | 374 | ITM |
| 195 C | $18.60 | -9.05% | 2,737 | 311 | ITM |
| 197.5 C | $16.30 | -10.14% | 8,530 | 921 | ITM |
| 200 C | $13.30 | -13.92% | 14,091 | 954 | ITM |
| 202.5 C | $11.30 | -13.08% | 7,364 | 322 | ITM |
| 205 C | $8.60 | -22.17% | 643 | 254 | OTM |
| 207.5 C | $6.75 | -21.33% | 988 | 510 | OTM |
| 210 C | $4.80 | -29.41% | 2,192 | 2,020 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.