NVDA261102C00192500
NVDA Nov 2 2026 192.50 Call
optionOPRA
EODOct 29, 2026
21.09USD-6.640%(-1.50)2,756Vol374OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
192.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$12.45
NVDA 192.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $20.70 | -9.25% | 410 | 420 |
| Nov 2, 2026 | 1d | $21.09 | -6.64% | 2,756 | 374 |
| Nov 4, 2026 | 3d | $19.15 | -15.08% | 515 | 37 |
| Nov 6, 2026 | 5d | $20.84 | -16.81% | 2 | 24 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $23.30 | -9.51% | 1 | 55 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $43.11 | -5.69% | 62 | 22 | ITM |
| 175 C | $38.66 | -6.28% | 24 | 28 | ITM |
| 180 C | $32.35 | -7.65% | 72 | 19 | ITM |
| 185 C | $27.66 | -8.29% | 26 | 40 | ITM |
| 187.5 C | $25.34 | -13.52% | 28 | 15 | ITM |
| 190 C | $23.53 | -5.69% | 1,065 | 160 | ITM |
| 192.5 C | $21.09 | -6.64% | 2,756 | 374 | ITM |
| 195 C | $18.60 | -9.05% | 2,737 | 311 | ITM |
| 197.5 C | $16.30 | -10.14% | 8,530 | 921 | ITM |
| 200 C | $13.30 | -13.92% | 14,091 | 954 | ITM |
| 202.5 C | $11.30 | -13.08% | 7,364 | 322 | ITM |
| 205 C | $8.60 | -22.17% | 643 | 254 | OTM |
| 207.5 C | $6.75 | -21.33% | 988 | 510 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.